Home
ABOUT US
BOARD OF DIRECTORS
MONTHLY NEWSLETTERS
WHAT IS A CO-OP?
MISSION, VISION & VALUES
MEMBERSHIP
GROWMARK
EMPLOYMENT OPPORTUNITIES
SCHOLARSHIPS & BURSARIES
VIDEO
HISTORY
LOCATIONS
HARRISTON
DURHAM
HANOVER
MOUNT FOREST
NEWSLETTERS
CREDIT & FINANCE
FS Finance
Account Applications
Credit Policy & Terms
Accepted Payments
Equal Billing
AGRONOMY
CROP PROTECTION
FERTILIZER
SEED
SERVICES
ENERGY
CARDLOCKS
GAS BARS
GASOLINE
DIESEL
PROPANE
HOME HEATING
FEED
BEEF
DAIRY
POULTRY
SHEEP & GOATS
SPECIALTY
EQUINE
Stores & Garden Centres
STORES & GARDEN CENTRES
STORES & GARDEN CENTRES
CANADA BLOOMS BUS TRIP
Weather
Weather
Canada Wx
Citrus Wx
Markets
Quotes
Market Watch
Charts
Futures
Quotes
Portfolio
News
Ag Headline News
Corn News
US Ag News
Agronomic Calculators
Estimated Corn Yield Calculator
Growing Degree Days Calculator
Projected Maximum Yield Calculator
Plant Population Calculator
Agri-links
AgBizDir.com
May Flyer - May 11 to 26, 2012
Flyer in effect May 11 to 26, 2012. Download your copy here.
Mineral, SmartLic and Masterlyx Coupons
Click to download
ITEM OF THE MONTH
2012 Outdoor Living Catalouge
Download our 2012 Outdoor Living Catalouge
CARDLOCK LOCATIONS
Do you know where your North Wellington Co-op Cardlock Card works?
Click Here to see a complete listing of locations that accept our cards.
Quote of the Day
"Everyday I beat my own previous record for number of consecutive days I've stayed alive."
~
Anonymous
Quote Ticker
CORN
(Jul 12) 635'4
s
10'4
CORN
(Sep 12) 546'4
s
8'0
CORN
(Dec 12) 537'0
s
8'6
SOYBEANS
(Jul 12) 1405'0
s
-33'0
SOYBEANS
(Aug 12) 1381'0
s
-24'2
SOYBEANS
(Sep 12) 1327'0
s
-20'4
WHEAT
(Jul 12) 695'2
s
37'4
WHEAT
(Sep 12) 703'0
s
33'4
OATS
(Jul 12) 340'0
s
1'4
OATS
(Sep 12) 344'4
s
1'4
OATS
(Dec 12) 350'0
s
2'4
SOYBEAN MEAL
(Jul 12) 4179
s
- 101
SOYBEAN MEAL
(Aug 12) 4034
s
- 69
SOYBEAN MEAL
(Sep 12) 3864
s
- 50
LEAN HOGS
(Jun 12) 87.425
s
0.000
LEAN HOGS
(Jul 12) 88.575
s
- 0.175
LIVE CATTLE
(Jun 12) 119.525
s
1.600
LIVE CATTLE
(Aug 12) 121.925
s
1.875
FEEDER CATTLE
(May 12) 151.300
s
0.675
FEEDER CATTLE
(Aug 12) 160.700
s
0.775
FEEDER CATTLE
(Sep 12) 161.725
s
0.550
CANADIAN DOLLAR
(Jun 12) 0.9784
s
-0.0038
CANADIAN DOLLAR
(Sep 12) 0.9764
s
-0.0038
CANADIAN DOLLAR
(Dec 12) 0.9745
s
-0.0037
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (C2N)
Exchange:
CBOT
Last Price:
635'4
s
Change:
10'4
Today's High:
638'2
Today's Low:
630'2
Volume:
131,642
Updated:
05/18/2012
1:57:00PM
Delay Time:
10 Minutes
5-day Forecast for
Harriston, ON
Change Zip Code:
Date
Sat
19 May
Sun
20 May
Mon
21 May
Tue
22 May
Wed
23 May
Weather
Condition
Weather
Partly Cloudy
Clear
Thunder Storms
Thunder Storms
Mostly Cloudy
Temp
L/H (°C)
8/26
11/28
12/24
10/21
9/22
Feels
Like
L/H (°C)
8/26
11/28
12/25
10/21
9/24
Dew Point
(°C)
8
11
11
11
10
Humidity
(%)
42
44
52
60
58
Wind
Speed
(kph)
8
8
13
8
10
Precip
(%)
-
-
43
42
-
Precip
Amt
(cm)
None
None
Rain
0.61
Rain
0.28
None
Evap
(cm/day)
0.41
0.43
0.43
0.3
0.33
View complete Local Weather
FINANCIAL MARKETS MONTHLY
Royal Bank of Canada's Financial Markets Monthly.
Updated at the end of the first week of the month.
Link Supplied by:
Michael De Borger
Sr. Agricultural Account Manager
RBC Royal Bank of Canada
100 St. Andrew Street East, 2nd Flr
Fergus, Ontario
Tel: 519-843-2733
e-mail:
mike.deborger@rbc.com
Our May 2012 Newsletter
Satellite and Radar Imagery
Add Us To Your Favorites
Follow the steps below to add home.nwcfs.com to your bookmarks.
Open the
Communicator
menu.
Choose
Bookmarks
.
Choose
Add Bookmark
.
TWITTER FEED
Copyright DTN. All rights reserved.
Disclaimer
.